대전상장기업지수
대전상장기업지수 일별 종목 현황
시가총액합계:
767,575.75(억원)
종목갯수:
64개
총 64 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 001780 | 알루코 | 1973-06-01 | KOSPI | 2,909.75 |
소재 | 0.38% |
3,005
7.82%
|
| 2026-04-30 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 321.31 |
소재 | 0.04% |
1,631
0.80%
|
| 2026-04-30 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 919.09 |
소재 | 0.12% |
2,560
3.40%
|
| 2026-04-30 | 208850 | 이비테크 | 2016-06-22 | KONEX | 143.83 |
산업재 | 0.02% |
5,100
0.00%
|
| 2026-04-30 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 2,589.96 |
산업재 | 0.34% |
29,000
2.03%
|
| 2026-04-30 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 3,558.65 |
산업재 | 0.46% |
22,500
1.53%
|
| 2026-04-30 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 7,599.50 |
산업재 | 0.99% |
104,000
6.14%
|
| 2026-04-30 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 18,179.12 |
산업재 | 2.37% |
166,000
7.11%
|
| 2026-04-30 | 058850 | KTcs | 2010-09-16 | KOSPI | 1,115.85 |
산업재 | 0.15% |
2,695
0.19%
|
| 2026-04-30 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 43,410.91 |
경기소비재 | 5.66% |
4,230
2.87%
|
| 2026-04-30 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 1,013.29 |
경기소비재 | 0.13% |
1,294
0.31%
|
| 2026-04-30 | 140660 | 위월드 | 2013-12-26 | KONEX | 29.18 |
경기소비재 | 0.00% |
1,173
15.00%
|
| 2026-04-30 | 006980 | 우성 | 1988-10-10 | KOSPI | 723.06 |
필수소비재 | 0.09% |
23,400
0.43%
|
| 2026-04-30 | 033780 | KT&G | 1999-10-08 | KOSPI | 204,468.46 |
필수소비재 | 26.64% |
178,300
1.02%
|
| 2026-04-30 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 231.10 |
필수소비재 | 0.03% |
145
0.00%
|
| 2026-04-30 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 875.95 |
필수소비재 | 0.11% |
11,500
2.95%
|
| 2026-04-30 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 457.53 |
필수소비재 | 0.06% |
5,450
0.55%
|
| 2026-04-30 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 416.64 |
필수소비재 | 0.05% |
7,500
1.32%
|
| 2026-04-30 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 3,269.71 |
필수소비재 | 0.43% |
20,400
7.90%
|
| 2026-04-30 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 7,467.87 |
의료 | 0.97% |
55,800
0.89%
|
| 2026-04-30 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 497.16 |
의료 | 0.06% |
2,265
0.22%
|
| 2026-04-30 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 6,557.30 |
의료 | 0.85% |
7,320
3.30%
|
| 2026-04-30 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 468.81 |
의료 | 0.06% |
5,510
0.00%
|
| 2026-04-30 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 967.47 |
의료 | 0.13% |
2,125
0.47%
|
| 2026-04-30 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 1,117.14 |
의료 | 0.15% |
4,340
2.03%
|
| 2026-04-30 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 586.63 |
의료 | 0.08% |
3,880
17.58%
|
| 2026-04-30 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 768.99 |
의료 | 0.10% |
3,170
2.01%
|
| 2026-04-30 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 4,263.35 |
의료 | 0.56% |
17,150
3.11%
|
| 2026-04-30 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 59.85 |
의료 | 0.01% |
1,714
12.99%
|
| 2026-04-30 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 934.27 |
의료 | 0.12% |
5,580
2.45%
|
| 2026-04-30 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 887.37 |
의료 | 0.12% |
2,940
0.17%
|
| 2026-04-30 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 197,272.21 |
의료 | 25.70% |
368,500
3.03%
|
| 2026-04-30 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 18,974.75 |
의료 | 2.47% |
88,200
1.45%
|
| 2026-04-30 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 24,762.06 |
의료 | 3.23% |
47,400
4.24%
|
| 2026-04-30 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 2,720.40 |
의료 | 0.35% |
10,540
3.39%
|
| 2026-04-30 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 60,741.70 |
의료 | 7.91% |
260,500
3.52%
|
| 2026-04-30 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 67,893.61 |
의료 | 8.85% |
183,400
5.71%
|
| 2026-04-30 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 8,824.74 |
의료 | 1.15% |
58,100
10.62%
|
| 2026-04-30 | 066830 | 제노텍 | 2016-07-18 | KONEX | 67.84 |
의료 | 0.01% |
1,197
4.85%
|
| 2026-04-30 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 953.44 |
의료 | 0.12% |
10,080
0.59%
|
| 2026-04-30 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 3,380.67 |
의료 | 0.44% |
22,000
3.93%
|
| 2026-04-30 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,865.29 |
의료 | 0.24% |
13,770
0.07%
|
| 2026-04-30 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 5,580.66 |
의료 | 0.73% |
37,150
3.88%
|
| 2026-04-30 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 3,067.73 |
금융 | 0.40% |
972
1.02%
|
| 2026-04-30 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 354.11 |
IT | 0.05% |
4,730
0.21%
|
| 2026-04-30 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 7,567.24 |
IT | 0.99% |
35,450
1.12%
|
| 2026-04-30 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 400.04 |
IT | 0.05% |
1,161
0.09%
|
| 2026-04-30 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 7,737.17 |
IT | 1.01% |
23,550
0.00%
|
| 2026-04-30 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 1,904.08 |
IT | 0.25% |
7,960
3.51%
|
| 2026-04-30 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 658.17 |
IT | 0.09% |
2,765
1.25%
|
| 2026-04-30 | 269620 | 시스웍 | 2017-12-26 | KOSDAQ | 1,320.90 |
IT | 0.17% |
889
0.00%
|
| 2026-04-30 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 2,259.35 |
IT | 0.29% |
11,200
4.44%
|
| 2026-04-30 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 859.20 |
IT | 0.11% |
15,000
3.45%
|
| 2026-04-30 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 1,910.73 |
IT | 0.25% |
17,830
0.45%
|
| 2026-04-30 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,614.25 |
IT | 0.21% |
15,600
0.52%
|
| 2026-04-30 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 1,252.72 |
IT | 0.16% |
16,300
1.57%
|
| 2026-04-30 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 650.32 |
IT | 0.08% |
1,860
1.01%
|
| 2026-04-30 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 4,973.40 |
IT | 0.65% |
5,080
3.42%
|
| 2026-04-30 | 0011A0 | 액스비스 | 2026-03-09 | KOSDAQ | 2,468.77 |
IT | 0.32% |
26,450
5.87%
|
| 2026-04-30 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 3,962.10 |
IT | 0.52% |
30,800
1.99%
|
| 2026-04-30 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 10,181.45 |
IT | 1.33% |
62,600
1.29%
|
| 2026-04-30 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 2,736.74 |
IT | 0.36% |
23,650
3.86%
|
| 2026-04-30 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 1,102.64 |
IT | 0.14% |
11,050
2.56%
|
| 2026-04-30 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 748.17 |
IT | 0.10% |
9,280
0.22%
|